Historical closing stock price
WebbHistorical Stock Price By Date Video: Compound Annual Growth Rate (CAGR) Definition • Please Enter Symbols Please enter one or more stock ticker symbols separated by … WebbHistorical daily share price chart and data for United Homes since 2024 adjusted for splits. The latest closing stock price for United Homes as of April 06, 2024 is 12.38. The all-time high United Homes stock closing price was 20.80 on March 31, 2024. The United Homes 52-week high stock price is 29.00, which is 134.2% above the current share …
Historical closing stock price
Did you know?
Webb7 sep. 2015 · Last Sold Price 4 Beds 2 Baths 2,060 Sq. Ft. 1043 Park Ave, Schenectady, NY 12308 Listing by Cornwell Real Estate + $34/sq ft 25 years newer SOLD DEC 29, 2024 $159,000 E Sold Price 3 Beds 1.5 Baths 1,476 Sq. Ft. 1825 Avenue B, Schenectady, NY 12308 Listing by Berkshire Hathaway Blake + $28/sq ft 35 years newer SOLD NOV 14, … Webb13 apr. 2024 · On this news, the price of Plug common stock declined $0.20 per share, or more than 1%, from a close of $14.81 per share on November 8, 2024, to close at $14.61 per share on November 9, 2024. On ...
WebbThe Historic Price Service (HPS) provides online access to request individual DOL quotations for all securities traded on the London Stock Exchange, dating back to … Webb3 feb. 2024 · 9.90p. Final. 22/04/2024. 01/06/2024. 14.30p. * Dividend has not yet been paid but has been declared by BAE Systems plc. This data is provided by Digital Look. …
WebbHistorical daily share price chart and data for Micromobility since 2024 adjusted for splits. The latest closing stock price for Micromobility as of April 12, 2024 is 1.83.. The all-time high Micromobility stock closing price was 28.23 on September 21, 2024.; The Micromobility 52-week high stock price is 4.49, which is 145.4% above the current … WebbHistorical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with …
Webb18 okt. 2024 · Closing Price: The closing price is the final price at which a security is traded on a given trading day. The closing price represents the most up-to-date …
WebbWeek of April 10, 2024 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits … reserve electrical servicesWebbHistorical daily share price chart and data for United Homes since 2024 adjusted for splits. The latest closing stock price for United Homes as of April 13, 2024 is 11.79.. … prosthetics limbs or the yearsWebbIn 1998, First Republic acquired Trainer Worthman & Co., and in December 2001, it acquired Starbuck, Tisdale & Associates for $13 million in cash and stock. In January 2000, First Republic acquired an 18% interest in Froley, Revy Investment Company Inc., and in 2002, it purchased the investment firm for $17 million in cash and stock. [4] prosthetics little rock arkansasWebbAAPL (Apple Inc) Stock Split 1:7 in June 2014. Dividend Adjustments Explained. Dividends – regular payments to shareholders – are considered to lower the value of each stock … prosthetics london kyWebb3 feb. 2024 · Costs Deal Open: 1,016.50p Trade high: 1,033.53p Year high: 1,029.50p Market capitalisation : £30.97 bn Previous close: 1,012.00p Trade low: 1,012.50p Year low: 702.20p P/E ratio: 18.23 Previous:... prosthetics limbs or the years timelineWebbEODData brings you quality stock quotes and historical charting data to help set a solid foundation for your investment decisions. EODData is a leading provider of quality … reserve educational assistanceWebbHistorical daily share price chart and data for Cool since 2024 adjusted for splits. The latest closing stock price for Cool as of April 12, 2024 is 12.13.. The all-time high Cool stock closing price was 12.99 on March 17, 2024.; The Cool 52-week high stock price is 13.05, which is 7.6% above the current share price.; The Cool 52-week low stock … reserve elder center hayward wi